拍板:2000.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,499.00 | +18.36 | +0.53% | 10 | 1 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 2024-07-08 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-10 | 0.05 | 0.00 | - | 45 | 85 |
| - | - | - | - | - | 2024-07-11 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 5 | 96 |
| 3,476.60 | +4.15 | +0.12% | 2,049 | 2,042 | 2024-07-19 | 0.03 | 0.00 | - | 2,000 | 6,465 |
| - | - | - | - | - | 2024-07-22 | 0.11 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-23 | 0.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 5 | 18 |
| 3,202.27 | 0.00 | - | 1 | 0 | 2024-07-31 | 0.10 | 0.00 | - | 1 | 450 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2024-08-09 | 0.06 | 0.00 | - | 300 | 310 |
| 3,337.14 | 0.00 | - | - | 0 | 2024-08-16 | 0.05 | 0.00 | - | 30 | 169 |
| - | - | - | - | - | 2024-08-30 | 0.07 | 0.00 | - | 30 | 489 |
| 3,499.03 | +20.08 | +0.58% | 1 | 6,811 | 2024-09-20 | 0.17 | -0.05 | -22.73% | 1 | 23,428 |
| 3,530.42 | +332.17 | +10.39% | 1 | 0 | 2024-09-30 | 0.22 | -0.03 | -12.00% | 1 | 3,393 |
| 3,327.33 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-31 | 0.45 | 0.00 | - | 2 | 110 |
| 3,523.18 | +27.64 | +0.79% | 2 | 47 | 2024-11-15 | 0.57 | -0.03 | -5.00% | 2 | 3,988 |
| - | - | - | - | - | 2024-11-29 | 0.84 | 0.00 | - | 100 | 162 |
| 3,500.60 | 0.00 | - | 11 | 3,247 | 2024-12-20 | 1.00 | -0.15 | -13.04% | 20 | 21,630 |
| 3,213.91 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.58 | 0.00 | - | 5 | 143 |
| 3,507.02 | 0.00 | - | 1 | 458 | 2025-01-17 | 1.50 | -0.18 | -10.71% | 32 | 8,432 |
| 3,258.82 | 0.00 | - | - | 1 | 2025-02-21 | 2.50 | 0.00 | - | 2 | 86 |
| 3,329.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.91 | +0.06 | +2.11% | 95 | 464 |
| - | - | - | - | - | 2025-03-31 | 3.33 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2025-04-17 | 3.40 | -0.10 | -2.86% | 12 | 82 |
| - | - | - | - | - | 2025-05-16 | 3.85 | -0.45 | -10.47% | 165 | 107 |
| 3,524.60 | 0.00 | - | 200 | 4 | 2025-06-20 | 4.70 | 0.00 | - | 19 | 3,063 |
| - | - | - | - | - | 2025-07-18 | 5.20 | -0.30 | -5.45% | 12 | 4 |
| 3,514.36 | 0.00 | - | 10 | 171 | 2025-12-19 | 7.70 | -0.27 | -3.39% | 2 | 4,581 |
| 3,578.73 | 0.00 | - | 1 | 221 | 2026-12-18 | 14.00 | 0.00 | - | 4 | 2,634 |
| 3,598.63 | 0.00 | - | 1 | 193 | 2027-12-17 | 19.14 | 0.00 | - | 1 | 491 |
| 3,627.85 | 0.00 | - | 1 | 234 | 2028-12-15 | 27.90 | 0.00 | - | 1 | 263 |
| 3,693.00 | +369.29 | +11.11% | 5 | 1 | 2029-12-21 | 36.25 | +1.35 | +3.87% | 5 | 21 |
